Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 83.7 | 90.0 | 83.7 | 86.25 | 145.95 Thousand |
| 07 Jul, 2004 | 88.95 | 90.25 | 87.6 | 89.6 | 112.67 Thousand |
| 06 Jul, 2004 | 88.0 | 88.7 | 87.0 | 88.25 | 95.7 Thousand |
| 05 Jul, 2004 | 86.25 | 88.0 | 86.25 | 87.4 | 81.7 Thousand |
| 02 Jul, 2004 | 87.95 | 89.0 | 85.25 | 87.4 | 143.9 Thousand |
| 01 Jul, 2004 | 84.1 | 88.4 | 84.0 | 87.95 | 302.2 Thousand |
| 30 Jun, 2004 | 82.1 | 84.0 | 82.1 | 83.95 | 230.32 Thousand |
| 29 Jun, 2004 | 81.8 | 83.0 | 80.6 | 81.95 | 125.05 Thousand |
| 28 Jun, 2004 | 80.0 | 82.85 | 80.0 | 81.6 | 49.85 Thousand |
| 25 Jun, 2004 | 79.3 | 79.95 | 79.0 | 79.1 | 122.12 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM