Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 80.0 82.9 79.15 81.55 128.1 Thousand
09 Jun, 2004 77.75 80.0 77.5 79.4 216.02 Thousand
08 Jun, 2004 79.4 79.4 76.75 77.4 19.12 Thousand
07 Jun, 2004 79.9 79.9 78.95 79.15 107.47 Thousand
04 Jun, 2004 74.8 78.4 74.8 77.75 134.12 Thousand
03 Jun, 2004 78.25 78.5 75.0 75.85 205.55 Thousand
02 Jun, 2004 79.05 79.05 77.5 78.25 99.35 Thousand
01 Jun, 2004 79.0 80.7 77.5 78.7 226.37 Thousand
31 May, 2004 75.0 80.95 71.35 78.6 160.35 Thousand
28 May, 2004 79.25 81.05 76.05 76.85 612.32 Thousand