Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 98.0 102.0 94.0 100.05 447.1 Thousand
12 May, 2004 104.0 104.0 99.0 100.25 365.87 Thousand
11 May, 2004 99.25 101.0 97.0 97.2 506.1 Thousand
10 May, 2004 104.75 106.0 102.0 102.55 316.15 Thousand
07 May, 2004 108.0 110.45 104.0 105.4 273.82 Thousand
06 May, 2004 109.0 109.0 105.25 105.85 287.4 Thousand
05 May, 2004 106.25 107.2 104.0 106.4 358.22 Thousand
04 May, 2004 100.0 109.0 98.6 102.45 735.65 Thousand
03 May, 2004 104.0 104.95 97.65 99.95 154.6 Thousand
30 Apr, 2004 104.25 106.0 104.2 105.45 179.7 Thousand