Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 89.0 103.0 89.0 100.95 425.3 Thousand
31 Mar, 2004 92.9 98.5 89.8 97.5 343.17 Thousand
30 Mar, 2004 90.1 93.5 89.1 92.65 303.65 Thousand
29 Mar, 2004 88.1 90.5 87.25 89.95 168.52 Thousand
26 Mar, 2004 84.7 88.9 84.5 87.2 435.37 Thousand
25 Mar, 2004 83.9 84.85 78.0 83.65 326.02 Thousand
24 Mar, 2004 79.0 83.0 77.0 81.2 210.47 Thousand
23 Mar, 2004 81.0 82.5 78.75 80.8 215.5 Thousand
22 Mar, 2004 82.5 84.0 81.25 81.9 268.17 Thousand
19 Mar, 2004 85.1 86.5 83.0 84.85 222.37 Thousand