Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 96.55 97.35 95.0 95.75 86.02 Thousand
03 Mar, 2004 98.85 99.0 97.0 97.35 257.75 Thousand
02 Mar, 2004 97.2 97.2 97.2 97.2 -
01 Mar, 2004 93.0 98.7 93.0 97.2 428.92 Thousand
27 Feb, 2004 96.0 97.0 92.0 95.4 558.3 Thousand
26 Feb, 2004 97.9 100.0 95.1 96.3 375.77 Thousand
25 Feb, 2004 101.0 102.4 97.0 97.65 364.25 Thousand
24 Feb, 2004 103.0 103.0 99.5 100.4 378.72 Thousand
23 Feb, 2004 105.1 106.0 102.4 102.95 220.97 Thousand
20 Feb, 2004 105.5 108.75 102.55 104.5 355.07 Thousand