Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 111.0 113.8 105.0 109.4 676.2 Thousand
04 Feb, 2004 105.1 120.0 102.0 113.2 747.5 Thousand
03 Feb, 2004 118.45 118.45 105.0 106.35 405.97 Thousand
02 Feb, 2004 117.25 117.25 117.25 117.25 -
30 Jan, 2004 116.0 122.95 115.0 117.25 331.27 Thousand
29 Jan, 2004 124.0 126.0 121.8 122.5 213.27 Thousand
28 Jan, 2004 127.25 128.0 121.1 125.9 405.22 Thousand
27 Jan, 2004 130.0 132.0 124.5 126.2 793.32 Thousand
26 Jan, 2004 125.45 125.45 125.45 125.45 -
23 Jan, 2004 117.0 127.5 112.25 125.45 817.72 Thousand