Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 128.9 129.75 125.1 126.05 816.77 Thousand
07 Jan, 2004 130.7 130.7 116.0 125.3 545.05 Thousand
06 Jan, 2004 133.7 134.5 125.35 127.65 975.4 Thousand
05 Jan, 2004 135.1 139.0 131.6 132.25 944.77 Thousand
02 Jan, 2004 135.45 137.5 133.55 133.95 833.6 Thousand
01 Jan, 2004 134.55 139.0 133.0 133.85 1 Million
31 Dec, 2003 135.0 135.0 131.0 132.65 722.75 Thousand
30 Dec, 2003 138.6 142.0 129.2 134.05 1.96 Million
29 Dec, 2003 142.0 143.7 135.4 137.15 1.36 Million
26 Dec, 2003 139.2 143.0 137.75 139.6 1.59 Million