Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 110.0 116.0 108.05 111.0 2.06 Million
10 Dec, 2003 113.5 113.5 106.5 107.9 1.31 Million
09 Dec, 2003 104.9 112.5 104.0 110.1 3.11 Million
08 Dec, 2003 107.0 107.6 100.2 102.4 2.61 Million
05 Dec, 2003 90.0 106.15 90.0 102.7 8.43 Million
04 Dec, 2003 86.8 91.85 86.0 88.45 2.06 Million
03 Dec, 2003 85.55 86.8 84.15 84.7 1.07 Million
02 Dec, 2003 87.5 87.65 84.3 85.15 725.45 Thousand
01 Dec, 2003 84.65 87.85 84.65 86.6 1.12 Million
28 Nov, 2003 86.35 87.5 85.65 86.8 427 Thousand