Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 93.5 93.5 82.5 86.65 864.1 Thousand
12 Nov, 2003 92.5 94.0 90.0 90.95 1.41 Million
11 Nov, 2003 87.5 93.0 87.0 89.7 1.7 Million
10 Nov, 2003 87.5 92.0 86.15 87.4 950.67 Thousand
07 Nov, 2003 88.0 92.4 85.1 87.9 1.3 Million
06 Nov, 2003 84.8 89.95 84.05 87.15 1.89 Million
05 Nov, 2003 85.0 85.5 82.3 83.4 2.13 Million
04 Nov, 2003 84.9 84.9 80.6 82.75 1.24 Million
03 Nov, 2003 83.5 83.5 80.0 81.2 2.16 Million
31 Oct, 2003 79.25 80.75 77.5 78.8 2.13 Million