Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 60.6 60.6 60.6 60.6 -
01 Oct, 2003 60.8 63.95 60.0 60.6 633.22 Thousand
30 Sep, 2003 64.9 66.0 59.5 62.55 1.31 Million
29 Sep, 2003 57.5 60.5 57.45 59.7 1.07 Million
26 Sep, 2003 53.6 56.4 53.6 56.0 622.3 Thousand
25 Sep, 2003 54.0 55.45 54.0 54.8 416.32 Thousand
24 Sep, 2003 52.0 54.5 51.8 54.0 345.25 Thousand
23 Sep, 2003 51.25 53.1 51.25 52.1 212.37 Thousand
22 Sep, 2003 52.0 52.85 49.05 51.6 196.2 Thousand
19 Sep, 2003 53.0 53.0 50.1 51.0 297.02 Thousand