Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 29.9 30.15 29.8 30.15 280 Thousand
16 Apr, 2003 30.55 30.55 29.4 29.9 46.9 Thousand
15 Apr, 2003 29.15 29.95 29.15 29.85 18.95 Thousand
14 Apr, 2003 29.85 29.85 29.85 29.85 -
11 Apr, 2003 29.25 29.85 29.25 29.85 40.87 Thousand
10 Apr, 2003 28.9 30.0 28.9 29.55 131.37 Thousand
09 Apr, 2003 30.5 30.5 29.75 29.85 241.17 Thousand
08 Apr, 2003 31.8 31.8 29.55 30.0 216.92 Thousand
07 Apr, 2003 28.8 30.35 28.75 30.15 252.3 Thousand
04 Apr, 2003 28.75 28.8 28.35 28.4 31.87 Thousand