Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 35.95 36.8 35.5 36.4 32.19 Thousand
18 Dec, 2008 36.5 36.5 35.2 35.6 14.72 Thousand
17 Dec, 2008 37.8 38.0 35.55 35.75 34.88 Thousand
16 Dec, 2008 35.0 38.5 35.0 37.0 47.68 Thousand
15 Dec, 2008 34.45 37.0 34.45 35.6 41.14 Thousand
12 Dec, 2008 34.0 34.8 33.6 34.25 28.54 Thousand
11 Dec, 2008 34.95 34.95 33.5 34.25 16.27 Thousand
10 Dec, 2008 34.0 34.75 33.25 33.95 13.39 Thousand
08 Dec, 2008 34.0 35.5 33.65 33.85 10.78 Thousand
05 Dec, 2008 33.6 34.95 33.6 33.95 11.56 Thousand