Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 37.2 38.5 35.6 36.0 298.07 Thousand
05 Jan, 2009 36.0 37.8 36.0 36.45 202.98 Thousand
02 Jan, 2009 35.0 38.5 34.3 35.05 851.86 Thousand
31 Dec, 2008 34.45 34.85 34.0 34.5 11.56 Thousand
30 Dec, 2008 33.5 34.5 33.5 34.35 12.41 Thousand
29 Dec, 2008 33.65 33.85 33.0 33.15 21.56 Thousand
26 Dec, 2008 34.7 35.0 33.65 33.8 19.29 Thousand
24 Dec, 2008 35.0 36.3 34.35 34.75 17.7 Thousand
23 Dec, 2008 36.0 36.35 35.05 35.4 12.32 Thousand
22 Dec, 2008 36.8 37.35 36.0 36.3 13.42 Thousand