Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 27.95 28.0 27.4 27.55 21.78 Thousand
20 Jan, 2009 28.95 28.95 27.75 28.0 38.72 Thousand
19 Jan, 2009 30.45 30.45 28.6 28.8 69.34 Thousand
16 Jan, 2009 30.0 30.4 29.85 29.95 28.89 Thousand
15 Jan, 2009 30.05 30.35 29.25 29.8 26.09 Thousand
14 Jan, 2009 31.5 31.9 29.8 30.2 74.31 Thousand
13 Jan, 2009 30.4 31.0 30.1 30.3 32.57 Thousand
12 Jan, 2009 32.0 32.0 30.4 30.7 56.56 Thousand
09 Jan, 2009 32.15 32.5 31.1 31.8 72.82 Thousand
07 Jan, 2009 36.1 36.75 31.8 33.0 153.07 Thousand