Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 26.75 26.75 25.6 25.75 42.6 Thousand
18 Feb, 2009 27.1 27.15 25.8 26.2 38.35 Thousand
17 Feb, 2009 27.45 27.5 26.9 27.1 20.38 Thousand
16 Feb, 2009 27.75 28.1 27.2 27.45 40.45 Thousand
13 Feb, 2009 26.9 27.9 26.85 27.2 56.93 Thousand
12 Feb, 2009 28.05 28.05 26.9 27.0 35.14 Thousand
11 Feb, 2009 29.9 29.9 27.05 27.2 53.45 Thousand
10 Feb, 2009 27.5 28.5 27.4 27.6 54.68 Thousand
09 Feb, 2009 27.5 27.75 27.15 27.55 18.05 Thousand
06 Feb, 2009 27.5 27.9 27.3 27.5 24.62 Thousand