Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 21.0 21.9 20.05 21.65 41.91 Thousand
05 Mar, 2009 21.35 21.55 20.85 21.05 41.9 Thousand
04 Mar, 2009 21.8 21.95 21.2 21.45 22.03 Thousand
03 Mar, 2009 22.5 22.5 21.05 21.2 79.15 Thousand
02 Mar, 2009 23.85 23.85 22.4 22.55 74.27 Thousand
27 Feb, 2009 23.85 24.15 23.25 24.1 48.41 Thousand
26 Feb, 2009 23.85 24.0 23.2 23.85 17.4 Thousand
25 Feb, 2009 24.3 24.45 23.7 23.8 45.06 Thousand
24 Feb, 2009 24.5 25.25 24.0 24.15 30.23 Thousand
20 Feb, 2009 26.35 26.35 24.8 24.95 41.96 Thousand