Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 27.7 27.9 27.0 27.05 16.16 Thousand
04 Feb, 2009 28.0 28.05 27.5 27.7 11.87 Thousand
03 Feb, 2009 28.05 29.0 27.55 27.85 48.05 Thousand
02 Feb, 2009 29.35 29.5 27.8 28.05 36.72 Thousand
30 Jan, 2009 27.95 28.45 26.85 28.2 14.49 Thousand
29 Jan, 2009 29.25 29.75 27.7 27.95 13.12 Thousand
28 Jan, 2009 25.7 29.75 25.7 29.2 47.24 Thousand
27 Jan, 2009 26.95 27.35 26.5 26.9 14.95 Thousand
23 Jan, 2009 30.0 30.0 26.25 26.8 17.74 Thousand
22 Jan, 2009 27.95 27.95 27.2 27.4 26.62 Thousand