Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 33.5 34.45 33.15 34.1 16.69 Thousand
03 Dec, 2008 33.0 33.95 32.5 33.1 10.58 Thousand
02 Dec, 2008 32.5 33.7 32.5 32.9 11.96 Thousand
01 Dec, 2008 34.85 34.85 33.15 33.5 13.67 Thousand
28 Nov, 2008 33.35 34.65 33.1 33.6 10.49 Thousand
27 Nov, 2008 33.85 33.85 33.85 33.85 -
26 Nov, 2008 34.2 35.45 33.55 33.85 15.78 Thousand
25 Nov, 2008 34.7 36.9 34.1 34.4 22.26 Thousand
24 Nov, 2008 34.5 36.5 34.5 35.1 20.62 Thousand
21 Nov, 2008 33.2 35.0 33.0 34.35 15.73 Thousand