Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 35.0 35.0 33.2 34.35 14.24 Thousand
19 Nov, 2008 36.05 37.0 35.0 35.45 12.25 Thousand
18 Nov, 2008 36.3 37.35 35.9 36.5 12.14 Thousand
17 Nov, 2008 38.2 38.25 36.5 36.6 9058.00
14 Nov, 2008 37.5 39.5 36.1 38.2 37.56 Thousand
12 Nov, 2008 37.1 37.85 35.85 36.3 23.05 Thousand
11 Nov, 2008 37.5 38.7 36.5 36.7 21.77 Thousand
10 Nov, 2008 37.75 38.1 37.5 37.9 37.97 Thousand
07 Nov, 2008 37.0 39.1 37.0 37.9 25.94 Thousand
06 Nov, 2008 35.1 39.9 35.1 37.95 90.19 Thousand