Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 42.1 45.4 41.7 44.4 147.01 Thousand
08 Jun, 2009 48.8 49.8 43.6 44.55 179.84 Thousand
05 Jun, 2009 49.9 50.0 48.0 48.2 164.48 Thousand
04 Jun, 2009 49.75 50.75 48.05 48.9 421.75 Thousand
03 Jun, 2009 52.0 52.0 48.8 49.85 366.83 Thousand
02 Jun, 2009 51.0 52.0 48.8 50.35 662.89 Thousand
01 Jun, 2009 49.45 52.4 48.15 50.2 648.43 Thousand
29 May, 2009 46.95 49.3 46.55 47.9 255.69 Thousand
28 May, 2009 46.1 47.65 45.4 46.15 124.64 Thousand
27 May, 2009 46.45 47.5 45.5 45.75 96.99 Thousand