Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 40.0 41.0 39.05 40.75 55.4 Thousand
22 Jun, 2009 40.65 41.0 38.1 40.05 44.36 Thousand
19 Jun, 2009 40.75 42.0 39.55 40.65 61.33 Thousand
18 Jun, 2009 41.05 41.85 39.8 40.0 86.21 Thousand
17 Jun, 2009 43.7 43.95 41.5 41.75 60.71 Thousand
16 Jun, 2009 42.0 43.75 41.35 43.4 66.28 Thousand
15 Jun, 2009 43.8 44.8 41.85 42.15 84.39 Thousand
12 Jun, 2009 44.5 45.4 42.8 43.3 107.7 Thousand
11 Jun, 2009 45.9 45.9 43.7 44.5 64.77 Thousand
10 Jun, 2009 44.95 46.85 44.85 45.6 118.86 Thousand