Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 53.1 53.1 50.8 51.65 365.31 Thousand
20 Jul, 2009 53.95 55.95 52.95 55.35 497.68 Thousand
17 Jul, 2009 54.0 54.0 52.55 53.15 223.36 Thousand
16 Jul, 2009 51.0 53.9 50.2 52.1 546.44 Thousand
15 Jul, 2009 49.75 51.0 48.3 50.25 338.27 Thousand
14 Jul, 2009 49.45 49.6 48.05 48.4 170.93 Thousand
13 Jul, 2009 49.05 49.55 47.05 47.8 136.93 Thousand
10 Jul, 2009 49.5 50.65 48.6 49.2 98.39 Thousand
09 Jul, 2009 50.1 51.25 49.0 49.75 83.27 Thousand
08 Jul, 2009 49.0 51.75 48.15 49.7 234.42 Thousand