Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 52.4 52.7 51.25 51.5 70.71 Thousand
17 Aug, 2009 50.5 53.0 50.5 51.75 167.52 Thousand
14 Aug, 2009 51.75 53.0 51.4 51.9 276.21 Thousand
13 Aug, 2009 49.85 51.7 48.5 50.95 157.31 Thousand
12 Aug, 2009 48.7 49.05 48.0 48.4 81.8 Thousand
11 Aug, 2009 49.5 49.5 48.15 49.15 61.34 Thousand
10 Aug, 2009 50.15 51.2 48.2 49.15 89.24 Thousand
07 Aug, 2009 50.9 52.8 49.5 50.05 120.32 Thousand
06 Aug, 2009 51.0 54.4 50.6 51.25 387.92 Thousand
05 Aug, 2009 50.8 51.5 50.5 50.9 48.9 Thousand