Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 63.3 63.9 62.25 62.65 72.97 Thousand
14 Sep, 2009 61.9 64.2 61.25 62.7 258.46 Thousand
11 Sep, 2009 64.85 65.35 61.0 61.65 181.31 Thousand
10 Sep, 2009 65.75 67.6 63.6 64.2 390.97 Thousand
09 Sep, 2009 64.4 67.4 63.3 64.2 409.47 Thousand
08 Sep, 2009 61.4 68.35 60.15 64.5 1 Million
07 Sep, 2009 60.5 61.8 60.0 60.45 133.49 Thousand
04 Sep, 2009 59.4 60.4 59.2 59.7 76.69 Thousand
03 Sep, 2009 60.95 61.2 59.0 59.5 145.48 Thousand
02 Sep, 2009 58.15 60.5 58.0 59.8 159.48 Thousand