Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 63.95 67.5 63.65 66.3 471.93 Thousand
15 Oct, 2009 61.4 64.45 60.5 63.8 320.4 Thousand
14 Oct, 2009 58.75 61.6 58.75 60.45 162.86 Thousand
13 Oct, 2009 58.6 58.6 58.6 58.6 -
12 Oct, 2009 59.75 59.8 58.25 58.75 63.41 Thousand
09 Oct, 2009 60.0 60.3 58.1 58.45 74.77 Thousand
08 Oct, 2009 59.5 60.6 59.0 59.45 95.67 Thousand
07 Oct, 2009 59.1 61.0 59.1 59.55 95.26 Thousand
06 Oct, 2009 58.0 62.4 57.9 59.8 117.87 Thousand
05 Oct, 2009 62.25 62.95 60.1 60.65 88.2 Thousand