Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 61.95 64.9 61.0 63.5 257.55 Thousand
30 Sep, 2009 62.7 62.7 61.55 61.8 52.64 Thousand
29 Sep, 2009 60.0 62.9 60.0 62.0 160.22 Thousand
25 Sep, 2009 59.95 60.7 58.5 59.95 49.83 Thousand
24 Sep, 2009 59.8 61.0 59.0 60.35 68.97 Thousand
23 Sep, 2009 61.7 62.9 60.3 60.8 77.51 Thousand
22 Sep, 2009 61.3 63.25 61.0 62.0 146.67 Thousand
18 Sep, 2009 61.8 62.7 61.05 61.3 62.7 Thousand
17 Sep, 2009 63.0 63.25 61.0 61.8 89.01 Thousand
16 Sep, 2009 63.05 64.15 61.1 62.05 128.49 Thousand