Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 66.0 67.9 65.7 66.8 101.35 Thousand
16 Nov, 2009 66.5 66.8 65.75 66.2 41.8 Thousand
13 Nov, 2009 67.0 68.0 63.5 66.55 50.19 Thousand
12 Nov, 2009 65.6 67.7 63.6 66.6 36.7 Thousand
11 Nov, 2009 66.05 66.7 65.6 66.05 33.94 Thousand
10 Nov, 2009 67.8 67.8 65.85 66.55 50.02 Thousand
09 Nov, 2009 66.55 67.65 65.8 66.6 79.59 Thousand
06 Nov, 2009 64.25 66.5 64.0 65.95 124 Thousand
05 Nov, 2009 64.0 64.95 62.65 63.65 152.85 Thousand
04 Nov, 2009 62.5 63.85 62.25 63.55 92.07 Thousand