Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 75.0 78.8 74.0 76.2 953.1 Thousand
14 Dec, 2009 73.5 75.5 73.5 74.5 340.78 Thousand
11 Dec, 2009 74.5 75.4 72.45 72.9 452.51 Thousand
10 Dec, 2009 71.0 74.45 70.5 73.55 577.67 Thousand
09 Dec, 2009 70.9 70.95 69.85 70.05 118.9 Thousand
08 Dec, 2009 70.0 71.45 70.0 70.9 184.75 Thousand
07 Dec, 2009 70.0 71.5 69.9 70.25 160.5 Thousand
04 Dec, 2009 69.9 70.5 69.0 69.85 113.57 Thousand
03 Dec, 2009 70.95 71.2 69.55 70.05 118.48 Thousand
02 Dec, 2009 72.0 72.7 69.25 70.6 265.44 Thousand