Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 82.0 85.3 80.0 82.75 564.63 Thousand
30 Dec, 2009 79.85 82.1 79.4 80.55 430.22 Thousand
29 Dec, 2009 80.0 80.25 78.0 79.1 198.28 Thousand
24 Dec, 2009 78.0 79.45 77.1 78.0 313.25 Thousand
23 Dec, 2009 77.9 79.9 77.3 77.65 271.07 Thousand
22 Dec, 2009 76.0 77.85 76.0 77.1 229.35 Thousand
21 Dec, 2009 75.6 77.75 74.75 75.55 224.86 Thousand
18 Dec, 2009 75.25 77.9 74.25 74.55 299.63 Thousand
17 Dec, 2009 75.0 76.5 74.5 75.35 104.87 Thousand
16 Dec, 2009 75.3 76.85 74.0 74.65 103.61 Thousand