Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 85.5 92.65 84.85 90.35 225.2 Thousand
29 Jan, 2010 82.1 87.0 80.8 86.05 233.25 Thousand
28 Jan, 2010 82.5 85.0 80.35 83.5 219.88 Thousand
27 Jan, 2010 82.0 86.3 80.0 81.15 285.26 Thousand
25 Jan, 2010 88.9 90.25 86.35 86.7 157.45 Thousand
22 Jan, 2010 87.0 92.0 82.2 89.35 244.57 Thousand
21 Jan, 2010 90.6 91.5 88.2 89.55 185.49 Thousand
20 Jan, 2010 91.0 93.0 90.1 92.15 214.3 Thousand
19 Jan, 2010 90.5 92.1 89.5 91.45 164.06 Thousand
18 Jan, 2010 92.4 92.65 89.05 90.15 126.2 Thousand