Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 80.25 83.4 80.2 83.0 56.82 Thousand
26 Feb, 2010 78.4 82.2 76.0 80.3 73.59 Thousand
25 Feb, 2010 78.0 78.65 77.0 77.6 31.99 Thousand
24 Feb, 2010 77.1 78.1 76.0 77.9 32.1 Thousand
23 Feb, 2010 79.6 79.6 77.2 77.85 38.69 Thousand
22 Feb, 2010 79.8 81.0 77.65 78.2 103.33 Thousand
19 Feb, 2010 81.05 82.7 78.75 79.6 125.69 Thousand
18 Feb, 2010 83.0 83.45 81.2 81.45 71.48 Thousand
17 Feb, 2010 83.45 83.95 81.5 82.05 91.78 Thousand
16 Feb, 2010 83.5 84.45 81.75 81.95 71.39 Thousand