Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 92.8 94.5 92.0 92.2 338.93 Thousand
14 Jan, 2010 90.0 95.05 87.05 91.95 866.87 Thousand
13 Jan, 2010 82.6 90.45 82.6 88.05 1.02 Million
12 Jan, 2010 82.55 86.85 82.55 85.1 625.48 Thousand
11 Jan, 2010 86.0 86.0 82.3 82.65 125.84 Thousand
08 Jan, 2010 84.45 85.4 82.25 82.6 179.17 Thousand
07 Jan, 2010 84.8 85.8 83.05 83.75 256.72 Thousand
06 Jan, 2010 81.0 85.9 80.0 84.25 689.62 Thousand
05 Jan, 2010 82.0 82.2 80.1 80.85 152.87 Thousand
04 Jan, 2010 84.0 84.0 80.5 81.0 185.4 Thousand