Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 49.25 50.6 48.55 50.15 128.7 Thousand
06 Jul, 2009 52.2 55.0 48.25 49.1 313.73 Thousand
03 Jul, 2009 51.0 52.25 50.05 51.4 308.6 Thousand
02 Jul, 2009 48.5 51.7 47.5 50.95 739.81 Thousand
01 Jul, 2009 47.8 50.0 47.45 48.0 1 Million
30 Jun, 2009 43.85 47.1 43.4 46.15 401.18 Thousand
29 Jun, 2009 43.6 44.0 43.1 43.55 39.27 Thousand
26 Jun, 2009 42.6 43.75 42.0 43.0 32.11 Thousand
25 Jun, 2009 41.3 43.0 41.3 42.4 61.41 Thousand
24 Jun, 2009 41.25 42.5 40.4 41.25 76.79 Thousand