Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 49.0 50.0 44.9 45.15 155.92 Thousand
25 May, 2009 44.0 48.8 44.0 48.15 324.29 Thousand
22 May, 2009 44.0 46.1 43.0 44.35 174.2 Thousand
21 May, 2009 45.0 47.25 43.5 44.3 365 Thousand
20 May, 2009 43.2 45.7 43.2 44.65 311.85 Thousand
19 May, 2009 47.0 47.0 41.55 43.2 210.29 Thousand
18 May, 2009 43.0 44.7 42.5 44.5 954.00
15 May, 2009 41.45 43.5 40.05 40.6 140.47 Thousand
14 May, 2009 38.2 43.2 38.0 41.45 1.34 Million
13 May, 2009 41.75 42.45 38.8 39.8 170.08 Thousand