Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 40.05 41.5 37.0 41.05 374.19 Thousand
11 May, 2009 44.5 44.9 40.05 40.05 250.95 Thousand
08 May, 2009 45.7 48.0 42.25 44.5 828.14 Thousand
07 May, 2009 42.5 48.25 41.25 45.75 1.24 Million
06 May, 2009 38.9 43.5 34.05 41.05 1.34 Million
05 May, 2009 32.7 38.55 31.6 38.5 1.19 Million
04 May, 2009 32.5 34.0 31.6 32.1 126.49 Thousand
30 Apr, 2009 31.55 31.55 31.55 31.55 -
29 Apr, 2009 31.95 32.0 31.15 31.3 64.84 Thousand
28 Apr, 2009 31.7 33.5 31.0 31.25 163.04 Thousand