Granules India Limited (GRANULES.NS)

INR 463.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 515.9 523.1 508.05 514.75 805.99 Thousand
24 Feb, 2025 508.45 522.0 501.0 516.4 1.34 Million
21 Feb, 2025 524.1 530.05 505.05 508.55 1.02 Million
20 Feb, 2025 528.65 532.0 515.7 527.05 829.74 Thousand
19 Feb, 2025 515.0 537.0 505.85 531.45 989.61 Thousand
18 Feb, 2025 522.25 523.25 502.45 518.75 1.17 Million
17 Feb, 2025 510.0 530.35 501.3 522.25 1.15 Million
14 Feb, 2025 541.0 546.8 505.4 512.85 1.5 Million
13 Feb, 2025 538.1 560.65 538.0 542.25 1.2 Million
12 Feb, 2025 552.0 552.0 528.55 538.1 1.2 Million