Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 551.0 | 558.5 | 545.05 | 555.9 | 512.35 Thousand |
| 06 Oct, 2025 | 560.45 | 561.0 | 547.8 | 552.7 | 549.14 Thousand |
| 03 Oct, 2025 | 544.95 | 562.7 | 542.0 | 557.3 | 2.38 Million |
| 02 Oct, 2025 | 542.65 | 542.65 | 542.65 | 542.65 | - |
| 01 Oct, 2025 | 522.7 | 545.25 | 522.7 | 542.65 | 2.92 Million |
| 30 Sep, 2025 | 515.6 | 525.95 | 510.9 | 517.0 | 512.03 Thousand |
| 29 Sep, 2025 | 515.95 | 524.45 | 511.35 | 514.6 | 1.23 Million |
| 26 Sep, 2025 | 525.0 | 526.0 | 510.55 | 515.9 | 1.33 Million |
| 25 Sep, 2025 | 531.95 | 536.5 | 526.75 | 530.15 | 489.15 Thousand |
| 24 Sep, 2025 | 523.95 | 534.95 | 519.05 | 530.8 | 528.86 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA