Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 542.15 561.55 540.0 544.85 1.33 Million
19 Nov, 2024 530.05 556.0 530.05 552.65 3.28 Million
18 Nov, 2024 533.0 544.0 522.65 529.1 1.78 Million
14 Nov, 2024 536.05 545.4 526.8 533.9 1.09 Million
13 Nov, 2024 560.0 560.0 530.1 532.4 1.75 Million
12 Nov, 2024 572.6 581.3 558.0 562.15 1.4 Million
11 Nov, 2024 580.0 589.7 570.2 572.3 1.28 Million
08 Nov, 2024 572.15 590.5 563.0 584.5 3.53 Million
07 Nov, 2024 579.0 592.1 565.65 572.1 6.05 Million
06 Nov, 2024 553.0 586.9 547.2 576.45 6.68 Million