Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 537.0 544.75 522.5 530.55 1.11 Million
23 May, 2025 515.05 516.45 511.75 512.3 16.18 Thousand
22 May, 2025 516.95 518.8 512.15 518.1 37.7 Thousand
21 May, 2025 509.45 517.85 509.45 517.85 53.88 Thousand
20 May, 2025 512.7 514.2 507.9 508.4 38.32 Thousand
19 May, 2025 505.0 512.95 503.95 512.95 115.87 Thousand
16 May, 2025 504.0 508.75 497.0 505.6 1.24 Million
15 May, 2025 493.0 504.1 487.05 502.45 1.42 Million
14 May, 2025 475.1 494.7 472.3 492.8 1.88 Million
13 May, 2025 460.15 481.9 459.05 477.75 1.89 Million