Granules India Limited (GRANULES.NS)

INR 464.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 457.9 465.0 453.0 464.4 511.54 Thousand
11 Apr, 2025 442.2 455.45 442.2 451.3 3.12 Million
09 Apr, 2025 436.0 441.15 422.0 431.1 1.05 Million
08 Apr, 2025 447.0 452.0 428.05 444.35 1.33 Million
07 Apr, 2025 440.9 443.15 426.9 436.9 765.5 Thousand
04 Apr, 2025 494.1 494.1 454.0 456.75 1.7 Million
03 Apr, 2025 492.0 502.5 485.55 491.2 1.46 Million
02 Apr, 2025 488.0 488.0 471.45 483.15 1.12 Million
01 Apr, 2025 488.0 496.35 479.85 482.75 361.64 Thousand
28 Mar, 2025 490.5 500.45 482.55 486.35 2.03 Million