Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 579.45 587.55 573.65 579.2 621.51 Thousand
16 Jan, 2025 580.0 582.65 572.0 579.45 1.16 Million
15 Jan, 2025 585.85 587.95 566.0 573.2 1.58 Million
14 Jan, 2025 569.7 592.8 568.8 583.75 2.92 Million
13 Jan, 2025 584.0 596.35 564.8 568.0 1.34 Million
10 Jan, 2025 606.0 609.3 585.6 593.6 1 Million
09 Jan, 2025 609.9 616.75 604.45 606.0 707.84 Thousand
08 Jan, 2025 619.0 619.7 600.75 608.4 808.6 Thousand
07 Jan, 2025 610.0 621.1 609.55 616.1 1.2 Million
06 Jan, 2025 605.2 619.45 605.2 607.9 2.62 Million