Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 571.95 | 574.9 | 563.15 | 568.3 | 546.61 Thousand |
| 02 Dec, 2025 | 571.0 | 574.4 | 565.0 | 570.2 | 858.73 Thousand |
| 01 Dec, 2025 | 562.5 | 571.1 | 559.05 | 568.75 | 1.31 Million |
| 28 Nov, 2025 | 549.95 | 559.4 | 546.85 | 556.1 | 855.73 Thousand |
| 27 Nov, 2025 | 547.9 | 555.75 | 543.0 | 548.95 | 722.97 Thousand |
| 26 Nov, 2025 | 548.9 | 553.5 | 544.9 | 545.9 | 1.5 Million |
| 25 Nov, 2025 | 530.9 | 549.7 | 529.85 | 545.9 | 3.99 Million |
| 24 Nov, 2025 | 544.0 | 544.25 | 530.1 | 532.85 | 819.31 Thousand |
| 21 Nov, 2025 | 547.5 | 554.95 | 541.1 | 544.2 | 373.28 Thousand |
| 20 Nov, 2025 | 556.9 | 557.35 | 549.0 | 550.8 | 296.11 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA