Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 590.0 601.55 582.3 600.05 2.48 Million
18 Dec, 2024 590.5 598.5 585.75 596.8 1.84 Million
17 Dec, 2024 582.2 591.8 576.45 589.75 2.18 Million
16 Dec, 2024 583.9 587.3 580.8 584.1 625.75 Thousand
13 Dec, 2024 588.55 590.85 556.9 584.8 4.23 Million
12 Dec, 2024 585.0 592.45 580.15 589.3 1.91 Million
11 Dec, 2024 582.6 590.7 580.0 585.3 2.1 Million
10 Dec, 2024 579.95 584.75 575.1 582.8 1.22 Million
09 Dec, 2024 574.05 583.0 569.25 580.1 1.63 Million
06 Dec, 2024 565.0 578.8 561.25 575.65 3.95 Million