Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 567.7 | 567.7 | 567.7 | 567.7 | - |
| 04 Nov, 2025 | 573.5 | 578.05 | 566.0 | 567.7 | 388.98 Thousand |
| 03 Nov, 2025 | 565.95 | 576.1 | 564.3 | 573.65 | 461.59 Thousand |
| 31 Oct, 2025 | 574.3 | 575.0 | 564.1 | 565.6 | 384.39 Thousand |
| 30 Oct, 2025 | 571.9 | 576.0 | 569.2 | 574.3 | 284.09 Thousand |
| 29 Oct, 2025 | 572.0 | 581.9 | 565.75 | 571.3 | 1.58 Million |
| 28 Oct, 2025 | 565.65 | 574.7 | 565.0 | 569.95 | 457.94 Thousand |
| 27 Oct, 2025 | 563.95 | 572.7 | 558.05 | 565.6 | 622.7 Thousand |
| 24 Oct, 2025 | 559.75 | 568.6 | 554.85 | 564.55 | 550.93 Thousand |
| 23 Oct, 2025 | 572.9 | 573.75 | 554.45 | 557.15 | 1.23 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA