Granules India Limited (GRANULES.NS)
INR 455.6
(-0.04%)
INR 455.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 480.0 | 484.0 | 479.1 | 481.25 | 33.43 Thousand |
| 19 Jun, 2025 | 497.0 | 497.0 | 491.1 | 492.1 | 22.28 Thousand |
| 18 Jun, 2025 | 497.0 | 498.0 | 494.2 | 494.25 | 37.36 Thousand |
| 17 Jun, 2025 | 517.0 | 518.45 | 512.9 | 513.75 | 38.84 Thousand |
| 16 Jun, 2025 | 507.75 | 514.9 | 506.4 | 512.4 | 52.3 Thousand |
| 13 Jun, 2025 | 521.0 | 523.9 | 508.1 | 509.4 | 1.03 Million |
| 12 Jun, 2025 | 536.3 | 540.9 | 520.35 | 523.9 | 1.67 Million |
| 11 Jun, 2025 | 545.0 | 547.1 | 532.05 | 536.2 | 560.07 Thousand |
| 10 Jun, 2025 | 541.45 | 545.0 | 535.0 | 542.45 | 726.19 Thousand |
| 09 Jun, 2025 | 530.0 | 540.0 | 528.75 | 536.6 | 691.62 Thousand |
ARA
SEVENHILL
300502
PZG
TCBIO
8213