Granules India Limited (GRANULES.NS)

INR 484.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 482.0 488.3 471.65 487.4 1.52 Million
22 Apr, 2025 482.95 484.15 474.4 480.05 728.41 Thousand
21 Apr, 2025 474.0 483.85 468.3 480.2 1.2 Million
17 Apr, 2025 462.0 470.9 457.15 467.5 1.13 Million
16 Apr, 2025 465.0 465.8 455.7 463.05 687.13 Thousand
15 Apr, 2025 457.9 465.0 453.0 464.4 511.54 Thousand
11 Apr, 2025 442.2 455.45 442.2 451.3 3.12 Million
09 Apr, 2025 436.0 441.15 422.0 431.1 1.05 Million
08 Apr, 2025 447.0 452.0 428.05 444.35 1.33 Million
07 Apr, 2025 440.9 443.15 426.9 436.9 765.5 Thousand