Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 561.0 | 563.15 | 552.0 | 553.95 | 432.12 Thousand |
| 18 Nov, 2025 | 561.05 | 565.0 | 551.05 | 561.45 | 614.3 Thousand |
| 17 Nov, 2025 | 550.3 | 563.8 | 545.3 | 561.7 | 612.1 Thousand |
| 14 Nov, 2025 | 558.0 | 563.25 | 542.6 | 548.2 | 1.19 Million |
| 13 Nov, 2025 | 542.4 | 561.8 | 536.2 | 556.3 | 2.61 Million |
| 12 Nov, 2025 | 536.4 | 544.4 | 531.1 | 542.45 | 480.82 Thousand |
| 11 Nov, 2025 | 551.85 | 555.0 | 533.45 | 535.45 | 831.08 Thousand |
| 10 Nov, 2025 | 548.0 | 555.5 | 548.0 | 550.15 | 209.96 Thousand |
| 07 Nov, 2025 | 553.0 | 557.7 | 550.1 | 554.65 | 307.9 Thousand |
| 06 Nov, 2025 | 567.7 | 570.0 | 550.45 | 552.25 | 696.91 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA