Granules India Limited (GRANULES.NS)

INR 456.45

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 480.05 483.0 468.5 476.0 1.23 Million
11 Mar, 2025 456.0 483.25 456.0 478.7 1.23 Million
10 Mar, 2025 491.75 497.0 475.5 478.65 1.24 Million
07 Mar, 2025 491.0 498.75 484.5 493.15 820.48 Thousand
06 Mar, 2025 486.85 500.0 486.85 494.0 2.26 Million
05 Mar, 2025 465.0 486.0 454.75 483.7 4.58 Million
04 Mar, 2025 471.95 481.0 461.9 471.6 1.49 Million
03 Mar, 2025 460.0 475.05 453.5 472.85 1.52 Million
28 Feb, 2025 489.45 494.75 456.25 461.8 4.89 Million
27 Feb, 2025 515.75 516.5 501.7 506.95 870.52 Thousand