Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 566.9 | 572.9 | 566.9 | 570.05 | 123.43 Thousand |
| 20 Oct, 2025 | 570.0 | 571.95 | 562.0 | 565.8 | 561.68 Thousand |
| 17 Oct, 2025 | 570.5 | 574.7 | 567.05 | 569.55 | 727.22 Thousand |
| 16 Oct, 2025 | 573.0 | 576.1 | 567.3 | 570.1 | 508.72 Thousand |
| 15 Oct, 2025 | 577.0 | 587.2 | 567.05 | 568.85 | 1.91 Million |
| 14 Oct, 2025 | 567.45 | 576.55 | 560.0 | 570.0 | 2.82 Million |
| 13 Oct, 2025 | 570.15 | 571.7 | 559.4 | 564.0 | 542.25 Thousand |
| 10 Oct, 2025 | 569.0 | 574.5 | 560.25 | 568.55 | 1.27 Million |
| 09 Oct, 2025 | 553.0 | 575.35 | 553.0 | 566.15 | 2.94 Million |
| 08 Oct, 2025 | 556.0 | 565.0 | 546.25 | 548.75 | 645.21 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA