Granules India Limited (GRANULES.NS)
INR 456.45
(0.14%)
INR 456.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 568.65 | 568.85 | 545.8 | 552.2 | 512.65 Thousand |
| 10 Feb, 2025 | 580.5 | 584.85 | 562.9 | 569.05 | 502.82 Thousand |
| 07 Feb, 2025 | 577.1 | 589.0 | 569.9 | 582.9 | 502.82 Thousand |
| 06 Feb, 2025 | 582.6 | 599.2 | 574.3 | 578.9 | 1.26 Million |
| 05 Feb, 2025 | 571.9 | 585.5 | 568.6 | 582.7 | 594.95 Thousand |
| 04 Feb, 2025 | 562.95 | 573.5 | 560.0 | 570.9 | 1.04 Million |
| 03 Feb, 2025 | 554.9 | 565.35 | 552.15 | 556.45 | 829.45 Thousand |
| 01 Feb, 2025 | 555.7 | 570.0 | 541.45 | 565.1 | 689.9 Thousand |
| 31 Jan, 2025 | 557.05 | 567.65 | 551.05 | 556.35 | 929.27 Thousand |
| 30 Jan, 2025 | 542.7 | 567.0 | 539.9 | 564.45 | 3.47 Million |
ARA
SEVENHILL
300502
PZG
TCBIO
8213