Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 526.3 | 529.2 | 518.6 | 523.8 | 439.8 Thousand |
| 22 Sep, 2025 | 545.05 | 546.75 | 519.85 | 526.3 | 1.18 Million |
| 19 Sep, 2025 | 546.0 | 546.5 | 535.5 | 543.4 | 591.41 Thousand |
| 18 Sep, 2025 | 548.8 | 553.0 | 540.0 | 543.15 | 1.34 Million |
| 17 Sep, 2025 | 539.8 | 547.0 | 534.95 | 546.05 | 1.51 Million |
| 16 Sep, 2025 | 535.5 | 541.5 | 533.4 | 539.8 | 607.74 Thousand |
| 15 Sep, 2025 | 535.45 | 542.0 | 529.05 | 533.35 | 830.34 Thousand |
| 12 Sep, 2025 | 529.3 | 535.9 | 523.0 | 534.35 | 1.27 Million |
| 11 Sep, 2025 | 522.5 | 530.25 | 519.75 | 526.1 | 616.66 Thousand |
| 10 Sep, 2025 | 525.0 | 527.7 | 517.85 | 524.65 | 741.87 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA