Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 551.95 563.05 543.0 556.5 2 Million
07 Oct, 2024 570.95 573.85 537.95 548.15 2.72 Million
04 Oct, 2024 595.0 599.0 560.0 569.75 5.72 Million
03 Oct, 2024 576.0 607.5 562.25 595.45 11.33 Million
01 Oct, 2024 557.5 582.15 554.4 579.15 7.05 Million
30 Sep, 2024 555.55 564.75 547.35 558.6 4.01 Million
27 Sep, 2024 546.2 564.0 546.2 556.1 9.89 Million
26 Sep, 2024 558.0 564.7 534.1 543.7 10.67 Million
25 Sep, 2024 564.1 567.7 547.3 555.95 2.81 Million
24 Sep, 2024 565.0 573.3 560.8 563.1 3.68 Million