Granules India Limited (GRANULES.NS)

INR 455.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 569.7 592.8 568.8 583.75 2.92 Million
13 Jan, 2025 584.0 596.35 564.8 568.0 1.34 Million
10 Jan, 2025 606.0 609.3 585.6 593.6 1 Million
09 Jan, 2025 609.9 616.75 604.45 606.0 707.84 Thousand
08 Jan, 2025 619.0 619.7 600.75 608.4 808.6 Thousand
07 Jan, 2025 610.0 621.1 609.55 616.1 1.2 Million
06 Jan, 2025 605.2 619.45 605.2 607.9 2.62 Million
03 Jan, 2025 613.0 613.1 599.25 605.2 763.71 Thousand
02 Jan, 2025 599.0 609.9 595.6 608.6 1.98 Million
01 Jan, 2025 589.0 599.8 587.85 597.4 622.61 Thousand