Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 460.95 469.1 456.6 460.7 2.55 Million
22 Aug, 2025 462.1 465.8 456.0 458.5 945.65 Thousand
21 Aug, 2025 461.35 465.0 454.75 462.0 1.06 Million
20 Aug, 2025 458.0 463.45 452.5 461.35 757.67 Thousand
19 Aug, 2025 461.35 464.0 456.0 458.05 483.09 Thousand
18 Aug, 2025 464.95 464.95 455.5 461.35 510.84 Thousand
14 Aug, 2025 464.2 472.8 455.55 459.4 1.53 Million
13 Aug, 2025 455.1 466.6 451.95 460.35 778.53 Thousand
12 Aug, 2025 442.55 460.9 440.0 455.1 2.09 Million
11 Aug, 2025 439.15 444.8 439.15 440.55 587.52 Thousand