Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 475.0 477.75 466.25 469.1 552.07 Thousand
24 Jul, 2025 476.0 485.65 474.35 476.65 698.3 Thousand
23 Jul, 2025 479.45 480.05 472.55 475.85 500.01 Thousand
22 Jul, 2025 494.5 495.7 476.05 477.1 890.48 Thousand
21 Jul, 2025 496.0 499.55 491.4 494.5 435.16 Thousand
18 Jul, 2025 504.5 505.75 492.5 496.15 540.58 Thousand
17 Jul, 2025 503.0 511.75 501.05 502.45 1.92 Million
16 Jul, 2025 490.8 503.8 489.5 499.7 2.6 Million
15 Jul, 2025 488.0 493.5 484.85 491.75 530.6 Thousand
14 Jul, 2025 469.0 489.5 467.0 485.75 792.13 Thousand