Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 669.8 696.65 668.2 694.15 2.68 Million
09 Sep, 2024 673.55 679.95 656.0 666.85 7.42 Million
08 Sep, 2024 673.55 679.95 656.0 666.85 7.42 Million
06 Sep, 2024 703.1 708.05 684.35 688.1 2.29 Million
05 Sep, 2024 707.95 716.65 695.0 698.2 2.29 Million
04 Sep, 2024 681.2 707.85 681.1 703.8 1.91 Million
03 Sep, 2024 687.85 693.15 679.3 684.7 1.91 Million
02 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
01 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
30 Aug, 2024 710.7 721.0 705.15 718.1 3.03 Million