Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 541.0 546.8 505.4 512.85 1.5 Million
13 Feb, 2025 538.1 560.65 538.0 542.25 1.2 Million
12 Feb, 2025 552.0 552.0 528.55 538.1 1.2 Million
11 Feb, 2025 568.65 568.85 545.8 552.2 512.65 Thousand
10 Feb, 2025 580.5 584.85 562.9 569.05 502.82 Thousand
07 Feb, 2025 577.1 589.0 569.9 582.9 502.82 Thousand
06 Feb, 2025 582.6 599.2 574.3 578.9 1.26 Million
05 Feb, 2025 571.9 585.5 568.6 582.7 594.95 Thousand
04 Feb, 2025 562.95 573.5 560.0 570.9 1.04 Million
03 Feb, 2025 554.9 565.35 552.15 556.45 829.45 Thousand