Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 555.7 570.0 541.45 565.1 689.9 Thousand
31 Jan, 2025 557.05 567.65 551.05 556.35 929.27 Thousand
30 Jan, 2025 542.7 567.0 539.9 564.45 3.47 Million
29 Jan, 2025 517.4 536.3 517.4 534.8 1.45 Million
28 Jan, 2025 549.5 551.4 502.25 516.4 3.29 Million
27 Jan, 2025 578.0 579.0 535.4 544.6 2.23 Million
24 Jan, 2025 599.0 601.0 573.15 582.0 2.56 Million
23 Jan, 2025 590.0 602.3 586.95 599.6 595.51 Thousand
22 Jan, 2025 588.2 592.75 574.85 590.25 867.8 Thousand
21 Jan, 2025 599.85 604.7 587.7 589.3 1.12 Million