Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 711.0 714.2 699.2 703.85 3.6 Million
28 Aug, 2024 673.95 712.0 673.0 706.45 6.01 Million
27 Aug, 2024 685.0 685.25 663.0 674.15 6.01 Million
26 Aug, 2024 690.1 694.0 681.3 683.25 3.16 Million
25 Aug, 2024 690.1 694.0 681.3 683.25 1.24 Million
23 Aug, 2024 686.4 687.25 677.7 683.65 658.76 Thousand
22 Aug, 2024 693.8 693.8 683.05 685.2 1.49 Million
21 Aug, 2024 677.7 698.0 672.2 694.6 1.77 Million
20 Aug, 2024 667.45 679.0 665.8 675.45 1.77 Million
19 Aug, 2024 660.0 668.65 658.25 663.6 888.81 Thousand