Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 542.05 562.0 537.3 560.2 4.4 Million
20 Sep, 2024 544.0 552.8 531.15 539.9 1.83 Million
19 Sep, 2024 550.45 554.95 537.5 542.45 2.37 Million
18 Sep, 2024 545.0 548.8 537.5 547.45 2.5 Million
17 Sep, 2024 549.0 555.75 541.7 544.2 3.12 Million
16 Sep, 2024 555.0 560.6 546.3 549.9 25.67 Million
15 Sep, 2024 555.0 560.35 555.0 559.7 320.9 Thousand
13 Sep, 2024 565.0 580.0 541.1 555.0 25.67 Million
12 Sep, 2024 678.65 690.0 562.1 564.9 38.14 Million
11 Sep, 2024 694.15 698.7 673.5 676.7 38.14 Million