Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 452.0 | 454.4 | 438.3 | 439.55 | 825.37 Thousand |
| 07 Aug, 2025 | 434.0 | 452.8 | 434.0 | 450.0 | 2.27 Million |
| 06 Aug, 2025 | 447.0 | 449.05 | 432.6 | 439.35 | 1.3 Million |
| 05 Aug, 2025 | 454.0 | 458.2 | 443.2 | 448.7 | 767.39 Thousand |
| 04 Aug, 2025 | 457.0 | 460.45 | 447.05 | 454.0 | 1.1 Million |
| 01 Aug, 2025 | 475.95 | 477.0 | 450.45 | 451.75 | 1.3 Million |
| 31 Jul, 2025 | 484.0 | 487.4 | 473.85 | 474.9 | 940.6 Thousand |
| 30 Jul, 2025 | 492.0 | 497.5 | 487.65 | 492.15 | 955.81 Thousand |
| 29 Jul, 2025 | 464.0 | 492.0 | 464.0 | 490.45 | 1.81 Million |
| 28 Jul, 2025 | 469.55 | 480.55 | 461.45 | 463.2 | 904.52 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA