Granules India Limited (GRANULES.NS)
INR 455.6
(-0.04%)
INR 455.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 488.0 | 488.0 | 471.45 | 483.15 | 1.12 Million |
| 01 Apr, 2025 | 488.0 | 496.35 | 479.85 | 482.75 | 361.64 Thousand |
| 28 Mar, 2025 | 490.5 | 500.45 | 482.55 | 486.35 | 2.03 Million |
| 27 Mar, 2025 | 492.0 | 493.8 | 475.5 | 490.4 | 2.03 Million |
| 26 Mar, 2025 | 505.1 | 507.85 | 490.8 | 492.45 | 1.29 Million |
| 25 Mar, 2025 | 514.95 | 514.95 | 500.0 | 505.1 | 1.29 Million |
| 24 Mar, 2025 | 510.05 | 517.45 | 503.25 | 511.45 | 776.9 Thousand |
| 21 Mar, 2025 | 502.0 | 509.9 | 497.15 | 507.45 | 905.97 Thousand |
| 20 Mar, 2025 | 498.7 | 508.0 | 494.0 | 500.35 | 905.97 Thousand |
| 19 Mar, 2025 | 499.5 | 501.0 | 489.5 | 496.25 | 1.11 Million |
ARA
SEVENHILL
300502
PZG
TCBIO
8213