Granules India Limited (GRANULES.NS)

INR 455.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 549.5 551.4 502.25 516.4 3.29 Million
27 Jan, 2025 578.0 579.0 535.4 544.6 2.23 Million
24 Jan, 2025 599.0 601.0 573.15 582.0 2.56 Million
23 Jan, 2025 590.0 602.3 586.95 599.6 595.51 Thousand
22 Jan, 2025 588.2 592.75 574.85 590.25 867.8 Thousand
21 Jan, 2025 599.85 604.7 587.7 589.3 1.12 Million
20 Jan, 2025 580.0 599.2 572.85 597.75 1.47 Million
17 Jan, 2025 579.45 587.55 573.65 579.2 621.51 Thousand
16 Jan, 2025 580.0 582.65 572.0 579.45 1.16 Million
15 Jan, 2025 585.85 587.95 566.0 573.2 1.58 Million