Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 523.2 | 529.6 | 517.45 | 525.1 | 1.14 Million |
| 08 Sep, 2025 | 513.4 | 525.0 | 511.4 | 519.25 | 886.65 Thousand |
| 05 Sep, 2025 | 513.0 | 519.55 | 507.3 | 511.4 | 679.63 Thousand |
| 04 Sep, 2025 | 520.0 | 521.75 | 509.0 | 512.85 | 812.71 Thousand |
| 03 Sep, 2025 | 508.5 | 522.9 | 507.3 | 518.45 | 1.46 Million |
| 02 Sep, 2025 | 515.8 | 518.4 | 503.6 | 507.8 | 2.85 Million |
| 01 Sep, 2025 | 494.0 | 524.8 | 492.45 | 515.8 | 7.16 Million |
| 29 Aug, 2025 | 470.0 | 512.9 | 467.9 | 492.25 | 16.94 Million |
| 28 Aug, 2025 | 474.0 | 478.9 | 466.0 | 467.25 | 6.33 Million |
| 26 Aug, 2025 | 459.0 | 475.7 | 456.3 | 469.5 | 5.76 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA