Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 592.05 599.35 551.2 555.7 2.25 Million
21 Oct, 2024 596.1 612.35 587.5 590.8 1.33 Million
18 Oct, 2024 588.0 601.95 577.35 597.25 1.71 Million
17 Oct, 2024 610.95 611.75 591.0 594.45 1.36 Million
16 Oct, 2024 599.9 610.95 597.15 609.05 1.43 Million
15 Oct, 2024 608.55 611.55 595.05 599.65 1.58 Million
14 Oct, 2024 605.1 613.9 592.5 608.8 3.45 Million
11 Oct, 2024 581.2 607.4 575.05 603.85 5.27 Million
10 Oct, 2024 576.35 589.0 563.3 578.4 3.13 Million
09 Oct, 2024 557.6 574.95 555.25 573.65 1.76 Million