Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 344.9 356.0 343.0 354.75 2.38 Million
28 Sep, 2023 349.75 350.75 340.1 341.85 3.51 Million
27 Sep, 2023 335.0 351.5 334.2 349.75 6.57 Million
26 Sep, 2023 333.25 338.3 329.45 336.5 6.57 Million
25 Sep, 2023 338.8 341.0 330.1 333.75 2.28 Million
24 Sep, 2023 338.8 341.0 330.1 333.75 2.28 Million
22 Sep, 2023 323.2 338.55 320.8 336.8 3.8 Million
21 Sep, 2023 332.75 333.65 322.2 323.2 3.8 Million
20 Sep, 2023 325.0 333.95 321.0 331.6 1.98 Million
19 Sep, 2023 325.0 333.95 321.0 331.6 1.98 Million