Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 389.9 405.5 382.7 402.3 4.43 Million
15 Dec, 2023 387.0 395.55 387.0 388.7 953.67 Thousand
14 Dec, 2023 387.0 390.0 383.95 386.6 953.67 Thousand
13 Dec, 2023 390.3 391.35 382.55 384.8 885.31 Thousand
12 Dec, 2023 387.0 393.35 384.75 388.35 1.26 Million
11 Dec, 2023 388.0 388.0 383.45 385.35 1.26 Million
10 Dec, 2023 388.0 388.0 383.45 385.35 661.31 Thousand
08 Dec, 2023 397.5 399.55 384.5 388.45 801.96 Thousand
07 Dec, 2023 392.95 399.8 388.25 395.1 1.14 Million
06 Dec, 2023 390.05 395.0 385.85 392.25 1.42 Million