Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 353.2 358.5 353.2 356.0 711.44 Thousand
11 Oct, 2023 359.8 359.8 352.05 353.2 941.49 Thousand
10 Oct, 2023 356.8 362.4 356.55 357.8 941.49 Thousand
09 Oct, 2023 353.0 364.7 353.0 355.8 1.98 Million
08 Oct, 2023 353.0 364.7 353.0 355.8 1.98 Million
06 Oct, 2023 355.5 365.25 352.3 362.1 2.26 Million
05 Oct, 2023 360.95 361.85 352.2 354.35 2.26 Million
04 Oct, 2023 356.0 360.85 349.05 359.55 3.43 Million
03 Oct, 2023 358.0 359.95 353.15 356.35 3.43 Million
02 Oct, 2023 358.0 359.95 353.15 356.35 2.03 Million