Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 396.0 407.0 394.2 405.45 1.8 Million
28 Dec, 2023 398.0 399.3 393.1 395.0 1.8 Million
27 Dec, 2023 397.5 400.6 393.5 397.45 1.44 Million
26 Dec, 2023 387.0 399.0 386.55 396.65 1.78 Million
25 Dec, 2023 387.0 399.0 386.55 396.65 1.78 Million
22 Dec, 2023 387.0 394.0 382.8 385.8 1.47 Million
21 Dec, 2023 374.0 385.55 365.45 383.3 1.47 Million
20 Dec, 2023 402.95 410.0 368.5 376.2 3.35 Million
19 Dec, 2023 404.35 406.5 398.4 400.25 3.35 Million
18 Dec, 2023 389.9 405.5 382.7 402.3 4.43 Million