Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 333.65 335.05 325.55 329.65 607.04 Thousand
23 Oct, 2023 342.0 345.6 330.3 332.6 1.08 Million
22 Oct, 2023 342.0 345.6 330.3 332.6 1.08 Million
20 Oct, 2023 354.1 354.1 343.0 344.75 931.46 Thousand
19 Oct, 2023 355.9 355.9 350.1 353.35 931.46 Thousand
18 Oct, 2023 355.0 359.0 351.0 355.95 724.14 Thousand
17 Oct, 2023 352.55 356.1 351.5 355.0 724.14 Thousand
16 Oct, 2023 355.65 356.0 350.8 352.5 642.93 Thousand
15 Oct, 2023 355.65 356.0 350.8 352.5 642.93 Thousand
13 Oct, 2023 356.0 358.3 352.15 353.6 711.44 Thousand