Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 412.0 414.1 400.75 404.05 900.93 Thousand
09 Jan, 2024 402.95 412.1 402.5 409.95 900.93 Thousand
08 Jan, 2024 412.95 413.7 400.0 400.85 955.73 Thousand
07 Jan, 2024 412.95 413.7 400.0 400.85 955.73 Thousand
05 Jan, 2024 419.0 420.45 409.05 413.65 878.38 Thousand
04 Jan, 2024 421.35 422.35 415.55 417.45 878.38 Thousand
03 Jan, 2024 424.1 424.85 418.1 419.95 1.51 Million
02 Jan, 2024 413.0 426.0 411.3 420.6 3.69 Million
01 Jan, 2024 407.0 417.85 404.1 411.8 3.69 Million
31 Dec, 2023 407.0 417.85 404.1 411.8 3.16 Million